British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 348.0 348.8 340.0 345.8 5.97 Million
27 Nov, 2023 343.7 348.9 343.7 348.5 5.13 Million
24 Nov, 2023 345.3 349.0 343.3 345.5 8.74 Million
23 Nov, 2023 350.6 354.9 342.9 347.5 3 Million
22 Nov, 2023 358.0 369.5 355.8 362.2 4.5 Million
21 Nov, 2023 368.4 371.4 358.7 360.2 3.75 Million
20 Nov, 2023 367.1 371.5 364.6 369.0 9.5 Million
17 Nov, 2023 353.2 369.6 353.2 367.2 7.2 Million
16 Nov, 2023 352.3 359.41 344.3 351.3 3.22 Million
15 Nov, 2023 359.0 370.4 347.2 354.5 10.22 Million