British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 322.3 | 350.5 | 320.2 | 350.5 | 8.41 Million |
| 13 Nov, 2023 | 318.2 | 334.1 | 316.0 | 319.5 | 12.99 Million |
| 10 Nov, 2023 | 311.3 | 315.9 | 307.4 | 313.7 | 4.64 Million |
| 09 Nov, 2023 | 310.1 | 318.6 | 310.1 | 313.6 | 27.28 Million |
| 08 Nov, 2023 | 315.9 | 319.0 | 315.2 | 315.9 | 2.46 Million |
| 07 Nov, 2023 | 312.8 | 319.8 | 310.5 | 316.4 | 3.56 Million |
| 06 Nov, 2023 | 327.9 | 328.0 | 314.1 | 314.5 | 4.02 Million |
| 03 Nov, 2023 | 319.8 | 329.7 | 315.1 | 325.7 | 3.61 Million |
| 02 Nov, 2023 | 300.0 | 322.6 | 300.0 | 318.0 | 7.21 Million |
| 01 Nov, 2023 | 297.4 | 299.8 | 291.8 | 297.4 | 3.91 Million |
BLOE
BLU
BMD
BKG
BKS
BKY