British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 417.4 421.66 412.71 415.2 2.07 Million
08 May, 2024 417.6 420.8 413.6 418.6 3.4 Million
07 May, 2024 408.4 419.4 406.24 417.6 3.21 Million
03 May, 2024 388.2 406.2 388.2 403.6 3.37 Million
02 May, 2024 390.2 396.6 388.0 393.6 2.53 Million
01 May, 2024 387.2 391.4 382.0 388.8 3.52 Million
30 Apr, 2024 391.0 394.4 387.8 388.0 2.19 Million
29 Apr, 2024 392.0 395.0 385.2 391.2 2.19 Million
26 Apr, 2024 391.0 395.8 388.64 392.8 1.57 Million
25 Apr, 2024 389.2 394.0 386.2 388.4 1.81 Million