British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 418.6 419.8 414.8 415.6 1.75 Million
24 Oct, 2024 419.4 422.6 417.8 418.8 1.28 Million
23 Oct, 2024 421.4 423.2 414.4 420.0 2.32 Million
22 Oct, 2024 425.0 426.4 418.8 421.4 4.14 Million
21 Oct, 2024 432.8 436.0 428.2 428.6 1.47 Million
18 Oct, 2024 433.8 436.4 431.4 432.4 3.83 Million
17 Oct, 2024 440.8 442.0 435.35 438.6 3.02 Million
16 Oct, 2024 434.6 441.8 433.0 441.8 6.15 Million
15 Oct, 2024 430.0 432.2 426.2 431.0 2.92 Million
14 Oct, 2024 426.6 428.0 423.0 426.0 1.35 Million