British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 444.2 448.2 441.4 445.4 1.99 Million
26 Sep, 2024 446.6 450.0 442.2 445.4 1.88 Million
25 Sep, 2024 441.2 446.8 441.2 443.2 1.17 Million
24 Sep, 2024 451.6 454.2 440.6 443.2 8.4 Million
23 Sep, 2024 448.0 451.2 443.8 449.6 1.68 Million
20 Sep, 2024 456.8 457.4 448.2 448.2 7.85 Million
19 Sep, 2024 462.8 467.4 456.6 458.8 17.05 Million
18 Sep, 2024 460.6 463.0 455.4 457.2 3.74 Million
17 Sep, 2024 463.8 467.8 454.8 461.0 9.59 Million
16 Sep, 2024 455.8 462.4 454.0 462.4 4.87 Million