British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 395.0 395.0 385.8 388.2 1.95 Million
23 Apr, 2024 388.6 393.0 387.16 393.0 6.86 Million
22 Apr, 2024 383.4 388.6 380.0 386.8 2.47 Million
19 Apr, 2024 378.0 381.8 376.2 380.2 1.08 Million
18 Apr, 2024 372.4 379.4 370.4 379.4 1.43 Million
17 Apr, 2024 368.0 374.8 364.4 369.0 2.79 Million
16 Apr, 2024 372.4 375.0 369.4 373.2 2 Million
15 Apr, 2024 379.6 385.4 376.36 379.8 1.38 Million
12 Apr, 2024 387.8 387.8 379.8 379.8 1.72 Million
11 Apr, 2024 380.4 385.6 378.6 383.6 9.07 Million