British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 427.4 | 429.0 | 424.6 | 427.8 | 1.85 Million |
| 10 Oct, 2024 | 430.2 | 431.2 | 422.8 | 426.4 | 2.35 Million |
| 09 Oct, 2024 | 424.2 | 430.8 | 422.8 | 430.0 | 3.1 Million |
| 08 Oct, 2024 | 421.4 | 423.4 | 418.38 | 423.4 | 4.08 Million |
| 07 Oct, 2024 | 433.0 | 433.0 | 422.56 | 422.6 | 12.2 Million |
| 04 Oct, 2024 | 434.4 | 437.8 | 428.2 | 428.2 | 3.45 Million |
| 03 Oct, 2024 | 435.2 | 438.6 | 430.2 | 434.0 | 7.49 Million |
| 02 Oct, 2024 | 437.4 | 442.4 | 436.6 | 437.8 | 2.04 Million |
| 01 Oct, 2024 | 441.8 | 445.0 | 435.6 | 440.2 | 2.95 Million |
| 30 Sep, 2024 | 443.0 | 446.2 | 433.8 | 435.4 | 24.62 Million |
BLOE
BLU
BMD
BKG
BKS
BKY