British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 400.0 405.0 397.0 399.0 4.17 Million
22 May, 2024 394.8 406.6 389.0 403.2 6.55 Million
21 May, 2024 395.0 397.8 393.2 394.8 2.21 Million
20 May, 2024 410.0 410.0 397.4 398.6 1.55 Million
17 May, 2024 404.0 409.2 400.18 403.2 1.83 Million
16 May, 2024 407.4 414.0 399.8 405.0 3.54 Million
15 May, 2024 404.8 413.4 402.6 409.4 2.95 Million
14 May, 2024 401.0 408.8 398.0 401.2 2.06 Million
13 May, 2024 407.8 409.2 401.2 402.4 1.38 Million
10 May, 2024 416.4 418.99 404.2 407.6 5.04 Million