British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 386.2 388.62 384.0 386.6 3.71 Million
07 Nov, 2024 386.0 387.6 382.2 385.8 4.53 Million
06 Nov, 2024 399.2 401.6 382.0 383.2 4.29 Million
05 Nov, 2024 395.4 399.8 394.4 396.6 20.65 Million
04 Nov, 2024 393.4 400.6 392.2 397.0 2.03 Million
01 Nov, 2024 397.2 400.8 393.8 396.8 4.32 Million
31 Oct, 2024 409.8 410.4 396.4 398.6 15.87 Million
30 Oct, 2024 413.2 425.6 412.4 413.6 5.96 Million
29 Oct, 2024 419.2 419.2 412.4 415.6 2.25 Million
28 Oct, 2024 415.2 419.8 415.2 417.6 24.3 Million