British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 437.8 437.8 426.8 429.2 2.11 Million
06 Jun, 2024 438.6 442.8 434.6 437.4 12.33 Million
05 Jun, 2024 443.8 446.2 432.6 437.8 2.99 Million
04 Jun, 2024 443.0 445.6 437.4 442.8 5.28 Million
03 Jun, 2024 439.6 446.8 433.2 444.6 4.56 Million
31 May, 2024 431.2 441.0 428.6 437.8 8.44 Million
30 May, 2024 418.8 435.06 414.6 431.6 4.6 Million
29 May, 2024 421.0 424.0 414.8 417.4 3.93 Million
28 May, 2024 412.0 422.6 406.8 422.6 4.31 Million
24 May, 2024 396.0 411.0 391.6 409.4 2.98 Million