British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 415.0 421.0 413.6 415.2 7.04 Million
04 Jul, 2024 416.6 417.0 408.8 416.0 1.22 Million
03 Jul, 2024 408.8 418.6 405.59 411.4 4.09 Million
02 Jul, 2024 411.6 412.0 404.2 407.2 1.62 Million
01 Jul, 2024 419.6 423.8 406.8 408.2 1.78 Million
28 Jun, 2024 406.4 413.6 402.6 411.6 1.54 Million
27 Jun, 2024 405.8 410.24 404.6 409.2 4.31 Million
26 Jun, 2024 410.4 412.2 404.0 405.2 1.42 Million
25 Jun, 2024 411.0 415.4 407.4 409.0 12.77 Million
24 Jun, 2024 412.8 415.0 407.2 412.4 2.17 Million