Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 10.25 | 11.5 | 10.25 | 11.5 | 476.55 Thousand |
| 15 Dec, 2021 | 9.25 | 10.5 | 9.0 | 10.0 | 608.99 Thousand |
| 14 Dec, 2021 | 9.5 | 9.75 | 9.05 | 9.26 | 320.2 Thousand |
| 13 Dec, 2021 | 8.8 | 10.0 | 8.8 | 9.5 | 239.84 Thousand |
| 09 Dec, 2021 | 8.75 | 8.8 | 8.55 | 8.75 | 61.41 Thousand |
| 08 Dec, 2021 | 8.75 | 8.9 | 8.55 | 8.75 | 98.07 Thousand |
| 07 Dec, 2021 | 8.75 | 9.0 | 8.49 | 8.75 | 142.7 Thousand |
| 06 Dec, 2021 | 9.0 | 9.25 | 9.0 | 9.25 | 100.06 Thousand |
| 03 Dec, 2021 | 9.25 | 9.3 | 9.0 | 9.25 | 84.82 Thousand |
| 02 Dec, 2021 | 9.75 | 9.98 | 9.0 | 9.25 | 244.49 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS