Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 14.75 15.0 14.0 14.25 293.4 Thousand
05 Jan, 2022 13.5 15.0 13.5 15.0 789.28 Thousand
04 Jan, 2022 12.5 14.0 12.0 13.3 882.61 Thousand
30 Dec, 2021 12.5 12.95 12.0 12.25 112.02 Thousand
29 Dec, 2021 13.0 13.55 12.5 12.5 317.2 Thousand
23 Dec, 2021 12.25 13.5 12.0 13.0 222.44 Thousand
22 Dec, 2021 10.96 12.5 10.96 12.25 630.33 Thousand
21 Dec, 2021 10.75 10.96 10.5 10.88 60.5 Thousand
20 Dec, 2021 11.0 11.0 10.6 10.75 32.08 Thousand
17 Dec, 2021 11.5 12.0 11.5 11.5 34 Thousand