Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 10.5 10.5 9.5 10.0 290.58 Thousand
30 Nov, 2021 10.75 11.0 10.5 10.5 70.54 Thousand
29 Nov, 2021 11.0 11.0 10.0 10.7 393.32 Thousand
26 Nov, 2021 11.75 12.5 11.5 12.0 102.92 Thousand
25 Nov, 2021 12.25 12.25 12.13 12.25 3693.00
24 Nov, 2021 12.25 12.48 12.1 12.25 107.31 Thousand
23 Nov, 2021 12.75 13.0 12.0 12.25 230.73 Thousand
22 Nov, 2021 13.05 13.05 12.5 13.0 31.15 Thousand
18 Nov, 2021 13.5 14.0 13.05 13.25 171.38 Thousand
17 Nov, 2021 13.75 14.5 13.5 13.75 159.39 Thousand