Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 14.0 14.0 13.55 14.0 53.77 Thousand
15 Nov, 2021 13.5 14.5 13.0 13.75 4707.00
12 Nov, 2021 14.0 14.5 13.22 13.5 138.57 Thousand
11 Nov, 2021 14.0 14.5 13.9 14.0 8094.00
10 Nov, 2021 13.75 15.0 13.6 14.0 462.52 Thousand
09 Nov, 2021 13.5 14.5 13.0 13.5 690.57 Thousand
08 Nov, 2021 13.25 13.5 13.15 13.25 80.67 Thousand
05 Nov, 2021 13.75 14.1 13.0 13.25 1.03 Million
04 Nov, 2021 13.75 14.95 13.0 14.0 448.47 Thousand
03 Nov, 2021 11.0 15.0 10.5 14.0 1.15 Million