Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.0 | 25.3 | 24.2 | 24.2 | 25.99 Thousand |
| 02 Dec, 2025 | 26.0 | 26.0 | 24.36 | 25.0 | 47.23 Thousand |
| 01 Dec, 2025 | 26.5 | 27.0 | 26.02 | 27.0 | 38.56 Thousand |
| 28 Nov, 2025 | 26.5 | 26.5 | 25.36 | 26.5 | 15.01 Thousand |
| 27 Nov, 2025 | 26.0 | 26.5 | 25.36 | 26.5 | 15.01 Thousand |
| 26 Nov, 2025 | 25.3 | 26.0 | 25.28 | 26.0 | 132.18 Thousand |
| 25 Nov, 2025 | 25.1 | 26.0 | 24.6 | 25.3 | 237.41 Thousand |
| 24 Nov, 2025 | 25.1 | 25.1 | 24.5 | 25.1 | 52.00 |
| 21 Nov, 2025 | 25.1 | 25.45 | 24.6 | 24.6 | 29.68 Thousand |
| 20 Nov, 2025 | 24.4 | 25.8 | 24.4 | 25.1 | 1.19 Million |
BLND
BLOE
BLU
BISI
BKG
BKS