Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 28.7 | 29.4 | 28.0 | 28.4 | 1273.00 |
| 04 Nov, 2025 | 28.4 | 29.4 | 27.4 | 28.0 | 40.83 Thousand |
| 03 Nov, 2025 | 29.0 | 30.0 | 27.6 | 28.6 | 67.92 Thousand |
| 31 Oct, 2025 | 29.0 | 30.0 | 28.3 | 30.0 | 152.15 Thousand |
| 30 Oct, 2025 | 28.7 | 30.0 | 27.9 | 30.0 | 64.51 Thousand |
| 29 Oct, 2025 | 28.7 | 30.0 | 27.6 | 28.7 | 6543.00 |
| 28 Oct, 2025 | 28.1 | 30.0 | 27.4 | 29.0 | 166.5 Thousand |
| 27 Oct, 2025 | 26.9 | 28.4 | 26.81 | 28.4 | 141.93 Thousand |
| 24 Oct, 2025 | 26.5 | 27.6 | 26.02 | 26.9 | 125.48 Thousand |
| 23 Oct, 2025 | 26.0 | 26.78 | 25.62 | 26.5 | 121.64 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS