Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 24.8 25.6 24.0 24.4 604.44 Thousand
18 Nov, 2025 25.8 26.0 24.15 24.8 79.13 Thousand
17 Nov, 2025 26.2 26.2 26.11 26.2 80.73 Thousand
14 Nov, 2025 26.7 27.0 26.11 26.2 2327.00
13 Nov, 2025 27.5 27.95 25.2 26.8 119.16 Thousand
12 Nov, 2025 27.5 28.0 26.4 28.0 30.58 Thousand
11 Nov, 2025 27.7 27.7 27.45 27.7 2933.00
10 Nov, 2025 27.2 29.0 27.0 29.0 122.24 Thousand
07 Nov, 2025 28.1 28.1 26.0 26.0 85.22 Thousand
06 Nov, 2025 28.4 28.6 28.4 28.4 261.00