GBp 24.5
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 25.4 | 26.0 | 25.1 | 25.2 | 200.51 Thousand |
29 May, 2025 | 24.6 | 25.0 | 24.0 | 24.4 | 390.47 Thousand |
28 May, 2025 | 24.6 | 24.6 | 23.61 | 24.0 | 85.59 Thousand |
27 May, 2025 | 24.34 | 24.4 | 23.6 | 23.8 | 90.49 Thousand |
23 May, 2025 | 24.33 | 24.33 | 23.2 | 23.2 | 70.04 Thousand |
22 May, 2025 | 24.95 | 24.95 | 23.0 | 24.1 | 134.69 Thousand |
21 May, 2025 | 24.0 | 25.0 | 24.0 | 24.5 | 200.02 Thousand |
20 May, 2025 | 25.0 | 25.0 | 24.08 | 24.5 | 41.21 Thousand |
19 May, 2025 | 24.27 | 24.5 | 24.27 | 24.5 | 374.00 |
16 May, 2025 | 25.4 | 25.4 | 24.0 | 24.5 | 109.37 Thousand |
ABVN
002993
MPL
002033
SANCTRN
603186