Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 52.73 | 53.0 | 52.5 | 52.5 | 21.42 Thousand |
| 04 Jan, 2007 | 54.0 | 54.5 | 54.0 | 54.0 | 34.55 Thousand |
| 02 Jan, 2007 | 57.75 | 58.0 | 57.5 | 57.5 | 11.74 Thousand |
| 29 Dec, 2006 | 52.8 | 53.0 | 52.0 | 52.0 | 20.53 Thousand |
| 27 Dec, 2006 | 47.75 | 47.75 | 47.0 | 47.0 | 5134.00 |
| 18 Dec, 2006 | 47.0 | 47.0 | 46.0 | 46.0 | 6554.00 |
| 07 Dec, 2006 | 50.0 | 50.0 | 49.0 | 49.0 | 30.8 Thousand |
| 06 Dec, 2006 | 49.0 | 50.0 | 49.0 | 49.0 | 23.61 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS