Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 64.0 | 64.97 | 64.0 | 64.25 | 11.03 Thousand |
| 09 Feb, 2007 | 60.0 | 60.5 | 60.0 | 60.0 | 30.8 Thousand |
| 08 Feb, 2007 | 59.0 | 59.5 | 59.0 | 59.5 | 51.34 Thousand |
| 07 Feb, 2007 | 60.75 | 60.75 | 60.0 | 60.0 | 5050.00 |
| 05 Feb, 2007 | 59.0 | 60.5 | 59.0 | 60.5 | 55.11 Thousand |
| 02 Feb, 2007 | 61.0 | 63.0 | 61.0 | 61.5 | 26.55 Thousand |
| 01 Feb, 2007 | 62.0 | 62.0 | 60.88 | 62.0 | 45.03 Thousand |
| 31 Jan, 2007 | 60.0 | 60.0 | 60.0 | 60.0 | 10.26 Thousand |
| 30 Jan, 2007 | 64.0 | 64.27 | 63.5 | 63.5 | 31.83 Thousand |
| 29 Jan, 2007 | 65.63 | 67.0 | 65.63 | 67.0 | 15.89 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS