Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 64.68 65.0 64.68 65.0 616.00
02 Mar, 2007 68.19 68.19 67.5 67.5 2230.00
01 Mar, 2007 68.0 68.63 67.5 67.5 5541.00
28 Feb, 2007 65.12 68.0 65.12 67.0 40.82 Thousand
27 Feb, 2007 74.0 75.0 73.0 74.0 45.69 Thousand
26 Feb, 2007 72.0 72.0 70.5 70.5 5340.00
23 Feb, 2007 72.0 72.0 69.37 70.5 4602.00
22 Feb, 2007 72.0 72.0 70.5 70.5 32.01 Thousand
20 Feb, 2007 66.5 66.75 66.0 66.75 41.07 Thousand
13 Feb, 2007 63.5 65.0 63.5 64.25 41.07 Thousand