Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 59.63 59.63 58.5 58.5 169.00
25 Jan, 2007 56.88 59.0 56.25 58.5 36.91 Thousand
24 Jan, 2007 55.81 57.0 55.75 55.75 36.96 Thousand
23 Jan, 2007 56.0 56.0 55.0 55.0 26.9 Thousand
19 Jan, 2007 54.0 56.0 54.0 55.0 28.6 Thousand
17 Jan, 2007 53.5 53.5 53.0 53.0 7471.00
16 Jan, 2007 53.75 53.75 53.0 53.0 10.26 Thousand
15 Jan, 2007 54.0 54.0 52.0 53.0 92.41 Thousand
12 Jan, 2007 51.12 51.5 51.12 51.5 2054.00
09 Jan, 2007 53.75 53.75 53.0 53.0 3081.00