Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 82.7 83.75 82.7 83.0 2567.00
13 Apr, 2007 84.0 84.0 83.0 83.0 22.59 Thousand
12 Apr, 2007 82.5 83.0 82.25 83.0 8831.00
11 Apr, 2007 84.0 84.0 82.25 83.0 3877.00
10 Apr, 2007 81.86 83.75 81.86 83.0 46.43 Thousand
05 Apr, 2007 80.88 80.93 80.5 80.5 5210.00
04 Apr, 2007 78.25 80.0 78.25 79.0 42.53 Thousand
03 Apr, 2007 73.88 73.88 73.0 73.5 7496.00
30 Mar, 2007 65.0 65.0 64.0 64.0 14.37 Thousand
29 Mar, 2007 63.0 63.0 63.0 63.0 220.00