Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2007 | 70.0 | 70.0 | 70.0 | 70.0 | 15.4 Thousand |
| 22 May, 2007 | 69.0 | 70.0 | 69.0 | 70.0 | 40.56 Thousand |
| 21 May, 2007 | 70.51 | 71.0 | 70.5 | 70.5 | 28.6 Thousand |
| 18 May, 2007 | 73.0 | 73.0 | 70.5 | 70.5 | 10.26 Thousand |
| 17 May, 2007 | 69.75 | 71.0 | 69.75 | 71.0 | 63.66 Thousand |
| 15 May, 2007 | 66.0 | 68.25 | 66.0 | 68.25 | 29.26 Thousand |
| 14 May, 2007 | 68.88 | 69.0 | 68.0 | 68.5 | 59.35 Thousand |
| 11 May, 2007 | 67.0 | 71.0 | 67.0 | 70.5 | 45.18 Thousand |
| 08 May, 2007 | 74.0 | 74.0 | 73.0 | 73.0 | 20.53 Thousand |
| 03 May, 2007 | 74.63 | 74.63 | 72.0 | 73.0 | 23.27 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS