Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 73.25 74.0 73.0 73.0 20.53 Thousand
01 May, 2007 73.54 75.0 73.54 74.5 7137.00
30 Apr, 2007 74.75 74.75 74.0 74.0 27.06 Thousand
27 Apr, 2007 77.88 77.88 77.5 77.5 3209.00
24 Apr, 2007 77.81 77.81 77.5 77.5 4621.00
23 Apr, 2007 77.5 77.81 77.5 77.5 18.99 Thousand
20 Apr, 2007 77.0 77.5 77.0 77.5 22.32 Thousand
19 Apr, 2007 78.0 79.5 78.0 79.5 308.68 Thousand
18 Apr, 2007 82.7 82.75 82.7 82.75 3601.00
17 Apr, 2007 83.75 83.75 83.0 83.0 1824.00