Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 28.7 | 29.33 | 28.4 | 28.8 | 231.64 Thousand |
| 07 Oct, 2025 | 29.5 | 29.55 | 28.5 | 28.5 | 297.21 Thousand |
| 06 Oct, 2025 | 29.6 | 29.6 | 29.0 | 29.5 | 257.94 Thousand |
| 03 Oct, 2025 | 29.6 | 29.6 | 29.2 | 29.6 | 73.55 Thousand |
| 02 Oct, 2025 | 29.6 | 29.96 | 29.33 | 29.4 | 39.83 Thousand |
| 01 Oct, 2025 | 32.0 | 32.96 | 29.2 | 29.2 | 331.76 Thousand |
| 30 Sep, 2025 | 28.4 | 32.8 | 28.4 | 32.8 | 3.26 Million |
| 29 Sep, 2025 | 28.2 | 29.0 | 28.11 | 28.3 | 191.7 Thousand |
| 26 Sep, 2025 | 28.5 | 28.6 | 28.0 | 28.2 | 73.54 Thousand |
| 25 Sep, 2025 | 28.0 | 29.0 | 27.6 | 29.0 | 290.69 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS