Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 25.9 | 26.35 | 25.9 | 25.9 | 238.00 |
| 09 Sep, 2025 | 26.4 | 26.4 | 25.4 | 25.9 | 27.89 Thousand |
| 08 Sep, 2025 | 25.9 | 26.0 | 25.43 | 25.7 | 89.11 Thousand |
| 05 Sep, 2025 | 26.5 | 27.13 | 25.88 | 25.9 | 109.53 Thousand |
| 04 Sep, 2025 | 26.3 | 26.97 | 25.88 | 26.3 | 2495.00 |
| 03 Sep, 2025 | 26.3 | 27.0 | 26.3 | 26.3 | 24.32 Thousand |
| 02 Sep, 2025 | 26.1 | 26.8 | 26.1 | 26.1 | 49.00 |
| 01 Sep, 2025 | 25.8 | 26.3 | 25.51 | 26.0 | 81.96 Thousand |
| 29 Aug, 2025 | 26.1 | 27.0 | 25.68 | 26.4 | 35.03 Thousand |
| 28 Aug, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | - |
BLND
BLOE
BLU
BISI
BKG
BKS