Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 24.5 | 25.2 | 24.32 | 24.8 | 259.72 Thousand |
| 11 Aug, 2025 | 24.5 | 25.3 | 24.0 | 24.7 | 171.17 Thousand |
| 08 Aug, 2025 | 25.3 | 25.6 | 24.2 | 24.3 | 233.78 Thousand |
| 07 Aug, 2025 | 25.4 | 25.8 | 25.0 | 25.2 | 317.25 Thousand |
| 06 Aug, 2025 | 24.7 | 25.8 | 24.4 | 25.3 | 448.66 Thousand |
| 05 Aug, 2025 | 25.0 | 25.54 | 24.7 | 24.7 | 77.5 Thousand |
| 04 Aug, 2025 | 25.2 | 25.6 | 24.08 | 25.0 | 72.16 Thousand |
| 01 Aug, 2025 | 25.2 | 25.2 | 25.13 | 25.2 | 312.00 |
| 31 Jul, 2025 | 25.3 | 25.3 | 25.13 | 25.3 | 445.54 Thousand |
| 30 Jul, 2025 | 25.5 | 26.0 | 25.0 | 25.0 | 102.02 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS