Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 26.1 | 26.75 | 25.0 | 25.0 | 280.77 Thousand |
| 28 Jul, 2025 | 26.9 | 26.9 | 26.1 | 26.9 | 9078.00 |
| 25 Jul, 2025 | 25.6 | 27.4 | 25.57 | 26.9 | 129.65 Thousand |
| 24 Jul, 2025 | 26.0 | 26.0 | 25.79 | 26.0 | 177.13 Thousand |
| 23 Jul, 2025 | 26.1 | 27.0 | 25.5 | 27.0 | 154.36 Thousand |
| 22 Jul, 2025 | 26.1 | 26.82 | 25.83 | 26.1 | 11.01 Thousand |
| 21 Jul, 2025 | 26.0 | 27.0 | 25.77 | 27.0 | 218.5 Thousand |
| 18 Jul, 2025 | 26.1 | 27.0 | 25.77 | 26.1 | 106.68 Thousand |
| 17 Jul, 2025 | 26.5 | 27.67 | 25.0 | 25.0 | 124.36 Thousand |
| 16 Jul, 2025 | 26.5 | 27.67 | 25.72 | 26.5 | 20.82 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS