Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 26.7 | 27.6 | 25.0 | 25.0 | 138.97 Thousand |
| 14 Jul, 2025 | 26.1 | 27.8 | 25.4 | 27.8 | 19.74 Thousand |
| 11 Jul, 2025 | 26.1 | 27.0 | 26.1 | 26.1 | 28.44 Thousand |
| 10 Jul, 2025 | 27.2 | 27.84 | 25.0 | 25.0 | 586.54 Thousand |
| 09 Jul, 2025 | 26.7 | 27.28 | 26.07 | 26.7 | 252.95 Thousand |
| 08 Jul, 2025 | 28.4 | 28.4 | 25.0 | 25.0 | 628.25 Thousand |
| 07 Jul, 2025 | 28.5 | 28.95 | 28.0 | 28.0 | 54.12 Thousand |
| 04 Jul, 2025 | 28.5 | 29.0 | 28.0 | 28.5 | 272.00 |
| 03 Jul, 2025 | 28.5 | 28.95 | 28.38 | 28.5 | 185.00 |
| 02 Jul, 2025 | 28.5 | 28.5 | 28.02 | 28.5 | 19 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS