Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 27.7 | 28.0 | 27.0 | 27.3 | 15.42 Thousand |
| 16 Jun, 2025 | 26.9 | 28.8 | 26.33 | 27.9 | 177.86 Thousand |
| 13 Jun, 2025 | 26.5 | 27.6 | 26.0 | 26.8 | 165.27 Thousand |
| 12 Jun, 2025 | 25.7 | 26.94 | 25.7 | 26.5 | 971.78 Thousand |
| 11 Jun, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 220.33 Thousand |
| 10 Jun, 2025 | 26.0 | 26.8 | 24.0 | 24.0 | 148.51 Thousand |
| 09 Jun, 2025 | 26.0 | 28.0 | 25.0 | 26.0 | 465.71 Thousand |
| 06 Jun, 2025 | 26.0 | 27.0 | 25.33 | 26.0 | 11.01 Thousand |
| 05 Jun, 2025 | 25.5 | 26.0 | 25.22 | 26.0 | 44.99 Thousand |
| 04 Jun, 2025 | 26.0 | 26.4 | 25.5 | 25.5 | 20.62 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS