Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 29.2 | 29.8 | 28.0 | 28.0 | 83.49 Thousand |
| 30 Jun, 2025 | 29.3 | 30.0 | 28.4 | 28.8 | 553.21 Thousand |
| 27 Jun, 2025 | 28.5 | 29.3 | 28.05 | 29.3 | 47.27 Thousand |
| 26 Jun, 2025 | 28.7 | 29.4 | 28.0 | 28.5 | 101.96 Thousand |
| 25 Jun, 2025 | 28.7 | 29.0 | 28.7 | 28.7 | 46.37 Thousand |
| 24 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 224.9 Thousand |
| 23 Jun, 2025 | 31.0 | 31.0 | 28.0 | 30.0 | 132.62 Thousand |
| 20 Jun, 2025 | 31.0 | 31.9 | 30.0 | 30.6 | 148.32 Thousand |
| 19 Jun, 2025 | 28.5 | 32.0 | 27.0 | 31.0 | 68.46 Thousand |
| 18 Jun, 2025 | 27.7 | 28.5 | 27.55 | 28.5 | 40.5 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS