Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 13.75 13.75 13.65 13.75 5000.00
20 Jan, 2022 14.5 14.5 13.65 13.75 37.81 Thousand
19 Jan, 2022 13.5 14.5 13.4 14.5 224.41 Thousand
18 Jan, 2022 13.75 14.0 13.63 13.75 50.01 Thousand
17 Jan, 2022 13.48 14.0 13.48 13.5 124.14 Thousand
13 Jan, 2022 13.75 13.87 13.11 13.3 180.27 Thousand
12 Jan, 2022 14.25 14.5 13.5 13.65 77.63 Thousand
11 Jan, 2022 14.95 14.95 14.0 14.25 200.58 Thousand
10 Jan, 2022 14.25 15.4 14.0 14.75 271.36 Thousand
07 Jan, 2022 14.25 14.48 14.12 14.25 259.54 Thousand