Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 12.25 12.25 12.0 12.25 16.87 Thousand
21 Feb, 2022 12.5 12.5 12.0 12.25 100.19 Thousand
17 Feb, 2022 12.63 12.63 12.5 12.5 3944.00
16 Feb, 2022 12.15 12.15 12.0 12.0 26.03 Thousand
15 Feb, 2022 12.8 12.8 12.0 12.5 149.03 Thousand
14 Feb, 2022 13.56 13.56 13.0 13.0 112.72 Thousand
11 Feb, 2022 13.75 14.0 13.56 13.75 20.33 Thousand
10 Feb, 2022 13.5 13.9 13.15 13.75 121.19 Thousand
09 Feb, 2022 13.25 13.95 12.5 13.5 5671.00
08 Feb, 2022 13.5 13.95 13.14 13.5 443.5 Thousand