Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 13.0 | 14.5 | 12.7 | 14.25 | 317.52 Thousand |
| 07 Mar, 2022 | 12.5 | 13.45 | 12.0 | 13.0 | 338.39 Thousand |
| 04 Mar, 2022 | 13.25 | 13.25 | 12.0 | 12.5 | 417.96 Thousand |
| 03 Mar, 2022 | 13.5 | 14.45 | 13.15 | 14.0 | 305.84 Thousand |
| 02 Mar, 2022 | 13.25 | 13.98 | 13.06 | 13.5 | 220.07 Thousand |
| 01 Mar, 2022 | 13.25 | 13.5 | 13.0 | 13.25 | 614.31 Thousand |
| 28 Feb, 2022 | 12.5 | 13.5 | 12.5 | 12.75 | 513.59 Thousand |
| 25 Feb, 2022 | 11.9 | 12.5 | 11.9 | 12.25 | 118.8 Thousand |
| 24 Feb, 2022 | 11.5 | 12.0 | 11.25 | 11.5 | 119.35 Thousand |
| 23 Feb, 2022 | 12.0 | 12.0 | 11.5 | 12.0 | 52.12 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS