Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 26.0 26.5 24.5 25.5 831.85 Thousand
21 Mar, 2022 23.75 26.0 22.2 25.25 701.92 Thousand
18 Mar, 2022 23.5 24.35 22.0 22.75 648.69 Thousand
17 Mar, 2022 20.75 28.5 19.5 23.75 1.48 Million
16 Mar, 2022 18.38 23.98 17.65 21.9 1.72 Million
15 Mar, 2022 16.5 19.85 16.0 18.0 1.27 Million
14 Mar, 2022 15.5 17.62 14.9 17.25 502.21 Thousand
11 Mar, 2022 14.5 15.5 14.5 15.25 289.7 Thousand
10 Mar, 2022 14.0 14.5 13.5 14.0 243.54 Thousand
09 Mar, 2022 14.25 14.45 14.0 14.25 769.04 Thousand