Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 24.5 | 24.9 | 23.5 | 24.5 | 5288.00 |
| 20 Apr, 2022 | 25.0 | 25.5 | 23.0 | 24.5 | 134.17 Thousand |
| 19 Apr, 2022 | 25.0 | 25.25 | 24.55 | 25.0 | 79.66 Thousand |
| 14 Apr, 2022 | 25.55 | 25.55 | 24.55 | 25.0 | 100.46 Thousand |
| 13 Apr, 2022 | 24.75 | 27.0 | 24.56 | 26.0 | 1.03 Million |
| 12 Apr, 2022 | 25.0 | 26.0 | 24.5 | 24.75 | 47.51 Thousand |
| 11 Apr, 2022 | 25.0 | 25.0 | 22.45 | 25.0 | 249.78 Thousand |
| 08 Apr, 2022 | 23.5 | 26.0 | 23.5 | 25.0 | 1.47 Million |
| 07 Apr, 2022 | 24.0 | 25.0 | 23.13 | 23.5 | 460.07 Thousand |
| 06 Apr, 2022 | 25.5 | 26.0 | 23.13 | 24.0 | 727.74 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS