Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 26.5 | 27.0 | 24.17 | 26.0 | 178.8 Thousand |
| 04 Apr, 2022 | 29.0 | 30.0 | 26.0 | 26.5 | 201.08 Thousand |
| 01 Apr, 2022 | 27.5 | 32.0 | 26.0 | 29.0 | 428.23 Thousand |
| 31 Mar, 2022 | 28.25 | 31.0 | 28.0 | 31.0 | 399.57 Thousand |
| 30 Mar, 2022 | 30.0 | 31.0 | 26.0 | 28.75 | 3.76 Million |
| 29 Mar, 2022 | 33.0 | 33.0 | 29.15 | 31.1 | 1.28 Million |
| 28 Mar, 2022 | 32.0 | 34.0 | 31.0 | 32.0 | 311.37 Thousand |
| 25 Mar, 2022 | 32.75 | 34.98 | 31.0 | 32.0 | 856.03 Thousand |
| 24 Mar, 2022 | 32.25 | 40.0 | 31.5 | 34.0 | 2.99 Million |
| 23 Mar, 2022 | 25.75 | 32.5 | 24.5 | 30.0 | 1.35 Million |
BLND
BLOE
BLU
BISI
BKG
BKS