Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 25.0 | 25.5 | 24.0 | 24.25 | 11.36 Thousand |
| 05 May, 2022 | 25.0 | 25.5 | 25.0 | 25.0 | 9803.00 |
| 04 May, 2022 | 24.25 | 24.9 | 23.95 | 24.9 | 2777.00 |
| 03 May, 2022 | 24.25 | 24.89 | 23.95 | 24.25 | 22.77 Thousand |
| 29 Apr, 2022 | 25.13 | 25.13 | 24.0 | 24.25 | 58.93 Thousand |
| 28 Apr, 2022 | 23.0 | 26.0 | 22.55 | 25.5 | 275.25 Thousand |
| 27 Apr, 2022 | 22.0 | 23.9 | 21.55 | 23.0 | 14.74 Thousand |
| 26 Apr, 2022 | 22.5 | 23.0 | 21.6 | 22.0 | 44.58 Thousand |
| 25 Apr, 2022 | 24.0 | 25.0 | 22.5 | 22.5 | 86.96 Thousand |
| 22 Apr, 2022 | 24.5 | 25.0 | 23.5 | 24.0 | 9023.00 |
BLND
BLOE
BLU
BISI
BKG
BKS