Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 20.75 21.0 20.15 20.5 42.73 Thousand
09 Jun, 2022 20.75 20.75 20.56 20.75 4512.00
08 Jun, 2022 20.25 21.0 20.25 20.75 277.75 Thousand
07 Jun, 2022 20.5 20.5 19.5 20.0 110.44 Thousand
06 Jun, 2022 20.75 21.0 20.75 20.75 77.95 Thousand
01 Jun, 2022 20.98 20.98 20.75 20.75 13.9 Thousand
31 May, 2022 21.0 21.5 21.0 21.0 21.16 Thousand
26 May, 2022 21.2 21.2 20.5 21.0 32.96 Thousand
25 May, 2022 21.2 21.9 21.2 21.25 20.45 Thousand
24 May, 2022 21.25 21.27 20.0 20.8 6685.00