Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 21.6 | 23.5 | 21.6 | 22.75 | 21.98 Thousand |
| 08 Jul, 2022 | 21.0 | 21.6 | 21.0 | 21.0 | 10.58 Thousand |
| 07 Jul, 2022 | 21.0 | 22.0 | 20.0 | 21.0 | 3455.00 |
| 06 Jul, 2022 | 19.45 | 21.98 | 19.45 | 21.0 | 292.45 Thousand |
| 05 Jul, 2022 | 19.0 | 19.5 | 18.5 | 19.5 | 29.41 Thousand |
| 01 Jul, 2022 | 19.25 | 19.25 | 18.5 | 19.25 | 2010.00 |
| 30 Jun, 2022 | 20.1 | 20.1 | 19.55 | 20.1 | 28.71 Thousand |
| 29 Jun, 2022 | 19.5 | 20.25 | 19.5 | 20.25 | 144.17 Thousand |
| 28 Jun, 2022 | 19.0 | 20.0 | 18.5 | 19.25 | 21.79 Thousand |
| 27 Jun, 2022 | 18.75 | 19.45 | 18.75 | 18.75 | 59.97 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS