Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 19.5 | 21.0 | 18.75 | 19.75 | 58.78 Thousand |
| 05 Aug, 2022 | 19.25 | 20.0 | 18.5 | 19.5 | 69.78 Thousand |
| 04 Aug, 2022 | 19.0 | 20.0 | 18.5 | 19.25 | 8351.00 |
| 03 Aug, 2022 | 19.0 | 19.5 | 18.7 | 19.0 | 145.31 Thousand |
| 02 Aug, 2022 | 19.0 | 19.2 | 19.0 | 19.0 | 100 Thousand |
| 01 Aug, 2022 | 19.0 | 19.22 | 18.5 | 19.0 | 6211.00 |
| 29 Jul, 2022 | 19.25 | 19.5 | 18.83 | 19.5 | 526.08 Thousand |
| 28 Jul, 2022 | 19.5 | 19.9 | 19.25 | 19.25 | 63.93 Thousand |
| 27 Jul, 2022 | 20.0 | 20.6 | 19.0 | 19.5 | 745.15 Thousand |
| 26 Jul, 2022 | 21.0 | 21.0 | 19.13 | 20.0 | 20.77 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS