Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 19.25 19.25 18.53 19.25 125.09 Thousand
19 Aug, 2022 19.0 19.25 19.0 19.25 100 Thousand
18 Aug, 2022 18.45 19.43 18.45 18.75 158.73 Thousand
17 Aug, 2022 18.99 18.99 18.25 18.38 511.27 Thousand
16 Aug, 2022 19.0 19.0 18.75 19.0 44.44 Thousand
15 Aug, 2022 19.0 19.99 18.5 19.0 202.21 Thousand
12 Aug, 2022 19.99 19.99 18.23 19.0 22.62 Thousand
11 Aug, 2022 20.5 21.0 20.0 20.0 16.02 Thousand
10 Aug, 2022 20.87 20.9 20.87 20.9 24.13 Thousand
09 Aug, 2022 19.75 20.87 19.75 19.75 3743.00