Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 19.75 | 20.3 | 19.55 | 19.9 | 30.29 Thousand |
| 05 Sep, 2022 | 20.0 | 20.0 | 19.6 | 19.75 | 1504.00 |
| 02 Sep, 2022 | 20.0 | 20.5 | 19.54 | 20.0 | 475.36 Thousand |
| 01 Sep, 2022 | 20.44 | 20.44 | 19.5 | 20.0 | 34.86 Thousand |
| 31 Aug, 2022 | 20.5 | 20.75 | 20.12 | 20.5 | 663.07 Thousand |
| 30 Aug, 2022 | 19.5 | 21.0 | 19.5 | 20.25 | 157.88 Thousand |
| 26 Aug, 2022 | 19.5 | 20.0 | 19.0 | 20.0 | 27.61 Thousand |
| 25 Aug, 2022 | 19.25 | 20.0 | 19.05 | 19.5 | 259.26 Thousand |
| 24 Aug, 2022 | 19.25 | 19.4 | 19.25 | 19.25 | 57.52 Thousand |
| 23 Aug, 2022 | 19.25 | 19.25 | 18.59 | 19.25 | 13.65 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS