Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 16.25 16.4 16.0 16.25 13.91 Thousand
04 Oct, 2022 16.25 16.48 16.25 16.25 18.38 Thousand
03 Oct, 2022 16.5 16.5 16.25 16.25 17.97 Thousand
30 Sep, 2022 16.25 17.0 16.1 17.0 433.23 Thousand
29 Sep, 2022 16.25 17.0 16.25 16.25 6103.00
28 Sep, 2022 16.75 16.95 16.1 16.25 41.71 Thousand
27 Sep, 2022 16.93 17.43 16.93 17.4 26.81 Thousand
26 Sep, 2022 17.5 17.5 16.5 16.5 120.3 Thousand
23 Sep, 2022 18.0 18.0 17.8 17.8 12.79 Thousand
22 Sep, 2022 18.7 18.7 18.1 18.5 42.96 Thousand