Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 15.0 | 15.0 | 14.68 | 15.0 | 23.00 |
| 03 Nov, 2022 | 15.25 | 15.4 | 15.0 | 15.0 | 49.63 Thousand |
| 01 Nov, 2022 | 15.25 | 15.5 | 15.0 | 15.0 | 1826.00 |
| 31 Oct, 2022 | 15.0 | 15.5 | 14.5 | 15.0 | 3443.00 |
| 28 Oct, 2022 | 15.0 | 15.0 | 14.65 | 15.0 | 264.00 |
| 27 Oct, 2022 | 15.0 | 15.25 | 14.8 | 15.0 | 71.79 Thousand |
| 26 Oct, 2022 | 15.0 | 16.0 | 15.0 | 15.0 | 174.13 Thousand |
| 25 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | 60.67 Thousand |
| 21 Oct, 2022 | 15.0 | 15.0 | 14.6 | 15.0 | 15.14 Thousand |
| 20 Oct, 2022 | 15.25 | 15.5 | 15.0 | 15.0 | 9.00 |
BLND
BLOE
BLU
BISI
BKG
BKS