Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 15.25 | 16.0 | 14.73 | 15.25 | 3875.00 |
| 18 Oct, 2022 | 15.0 | 16.0 | 14.73 | 15.25 | 125.55 Thousand |
| 17 Oct, 2022 | 15.0 | 15.5 | 15.0 | 15.0 | 111.34 Thousand |
| 14 Oct, 2022 | 15.0 | 15.45 | 15.0 | 15.0 | 92.34 Thousand |
| 13 Oct, 2022 | 14.25 | 15.0 | 14.2 | 15.0 | 170.3 Thousand |
| 12 Oct, 2022 | 15.25 | 15.5 | 14.25 | 14.25 | 116.82 Thousand |
| 11 Oct, 2022 | 15.5 | 15.5 | 15.0 | 15.5 | 166.65 Thousand |
| 10 Oct, 2022 | 15.99 | 15.99 | 15.75 | 15.75 | 3102.00 |
| 07 Oct, 2022 | 16.25 | 16.5 | 16.15 | 16.25 | 62.5 Thousand |
| 06 Oct, 2022 | 16.25 | 16.5 | 16.0 | 16.5 | 17.67 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS