Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 18.75 19.0 18.1 19.0 25.87 Thousand
20 Sep, 2022 18.75 19.0 18.0 18.75 54.03 Thousand
16 Sep, 2022 19.0 19.0 18.1 18.5 210.92 Thousand
15 Sep, 2022 19.5 19.5 19.15 19.4 62.51 Thousand
14 Sep, 2022 19.5 20.0 19.1 19.9 41.9 Thousand
13 Sep, 2022 19.75 20.0 19.1 20.0 65.88 Thousand
12 Sep, 2022 20.0 20.5 19.0 20.4 216.49 Thousand
09 Sep, 2022 19.98 20.5 19.98 20.0 213.92 Thousand
08 Sep, 2022 19.75 20.0 19.75 19.75 80.51 Thousand
07 Sep, 2022 19.75 19.84 19.75 19.75 147.03 Thousand