Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 19.0 19.5 18.05 18.5 66.34 Thousand
02 Dec, 2022 19.0 20.0 18.03 19.0 286.84 Thousand
01 Dec, 2022 18.75 19.25 18.25 18.7 38.87 Thousand
30 Nov, 2022 18.75 19.32 18.75 18.75 5792.00
29 Nov, 2022 18.5 19.0 18.11 18.5 11.94 Thousand
28 Nov, 2022 18.5 18.98 18.33 18.5 25.37 Thousand
25 Nov, 2022 18.5 18.95 18.0 18.95 121.16 Thousand
24 Nov, 2022 18.33 18.98 18.33 18.5 44.52 Thousand
23 Nov, 2022 18.25 18.98 17.75 18.0 8923.00
22 Nov, 2022 18.5 18.98 18.1 18.25 116.43 Thousand