Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 16.0 16.5 16.0 16.0 91.00
19 Dec, 2022 16.25 16.3 15.61 16.0 92.37 Thousand
16 Dec, 2022 16.25 16.5 16.25 16.25 12.28 Thousand
15 Dec, 2022 16.25 16.53 16.25 16.25 1500.00
14 Dec, 2022 16.25 16.25 16.0 16.25 6.00
13 Dec, 2022 16.88 16.88 16.25 16.25 135.18 Thousand
12 Dec, 2022 17.0 18.0 16.5 18.0 36.76 Thousand
08 Dec, 2022 17.25 17.25 17.1 17.25 122.37 Thousand
07 Dec, 2022 17.25 17.25 17.1 17.25 1359.00
06 Dec, 2022 17.97 17.97 17.05 17.25 72.5 Thousand