Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 16.75 17.5 16.75 16.75 5213.00
05 Jan, 2023 16.0 17.5 16.0 16.75 18.94 Thousand
04 Jan, 2023 16.0 16.5 15.61 16.2 85.95 Thousand
03 Jan, 2023 15.48 16.5 15.48 16.0 137.07 Thousand
30 Dec, 2022 15.5 15.5 15.25 15.25 22.76 Thousand
29 Dec, 2022 15.75 15.95 15.5 15.5 43.47 Thousand
28 Dec, 2022 15.75 15.75 15.6 15.75 547.00
23 Dec, 2022 15.75 15.75 15.75 15.75 2475.00
22 Dec, 2022 15.75 16.0 15.5 16.0 72.47 Thousand
21 Dec, 2022 16.0 16.25 15.6 15.75 100.35 Thousand