Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 26.0 | 26.0 | 25.0 | 25.25 | 222.27 Thousand |
| 02 Feb, 2023 | 26.0 | 26.5 | 25.5 | 26.0 | 1.07 Million |
| 01 Feb, 2023 | 26.25 | 27.0 | 25.52 | 26.5 | 212.12 Thousand |
| 31 Jan, 2023 | 24.5 | 27.0 | 24.15 | 26.25 | 807.68 Thousand |
| 30 Jan, 2023 | 22.25 | 25.0 | 22.0 | 25.0 | 696.76 Thousand |
| 27 Jan, 2023 | 21.5 | 23.5 | 21.0 | 23.0 | 440.03 Thousand |
| 26 Jan, 2023 | 19.5 | 22.0 | 19.0 | 22.0 | 386.85 Thousand |
| 25 Jan, 2023 | 18.75 | 19.5 | 18.28 | 19.5 | 197.05 Thousand |
| 24 Jan, 2023 | 18.75 | 19.5 | 18.0 | 18.75 | 148.12 Thousand |
| 23 Jan, 2023 | 18.75 | 19.5 | 18.0 | 18.75 | 72.03 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS