Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 22.0 | 22.5 | 21.5 | 22.0 | 4285.00 |
| 16 Feb, 2023 | 22.0 | 22.5 | 21.5 | 22.0 | 7722.00 |
| 15 Feb, 2023 | 21.3 | 22.5 | 21.3 | 22.0 | 102.01 Thousand |
| 14 Feb, 2023 | 21.0 | 21.5 | 20.55 | 21.0 | 48.53 Thousand |
| 13 Feb, 2023 | 21.25 | 22.4 | 20.5 | 21.0 | 69.68 Thousand |
| 10 Feb, 2023 | 21.5 | 22.0 | 20.6 | 22.0 | 177.5 Thousand |
| 09 Feb, 2023 | 21.5 | 21.98 | 21.0 | 21.5 | 41.2 Thousand |
| 08 Feb, 2023 | 21.5 | 22.0 | 20.5 | 21.5 | 443.98 Thousand |
| 07 Feb, 2023 | 25.5 | 26.0 | 20.0 | 22.0 | 517.64 Thousand |
| 06 Feb, 2023 | 25.25 | 26.0 | 25.0 | 26.0 | 103.93 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS